RAY/USDT
1.8477
24h Change
-6.83%
24h High
2.0344
24h Low
1.858
24h Volume (RAY)
187722
24h Volume (USDT)
364,837.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RAY)
Total (USDT)
1.8477
Trades
| Price (USDT) | Size (RAY) | Time |
|---|
Available:0.00 USDT
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDT
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDT
Sell RAY
Available:0.00 USDT
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
81146.85
-3.88%
2374.79
-4.66%
727.95
-2.53%
103.7
-3.63%
1.0011
0%
1.3158
-4.73%
0.07855
-5.37%
1.6
0.94%
0.3303
-0.66%
0.2121
-6.86%
9.133
-7.72%
80990.01
-3.84%
0.00000495
-5.33%
273.9
-5.56%
11.88
-5.15%
1.123
-5.6%
1.0011
0%
58.58
-5.56%
4.913
-8.29%
6.955
-7.11%
2.733
-7.41%
0.1823
-7.18%
0.00000438
-5.97%
2623.66
-4.56%
0.7617
-7.77%
0.1755
-5.52%
7.69
-5.5%
0.9983
-0.1%
0.9756
-7.02%
0.332
-9.51%
0.9588
-9.11%
146.05
-7.24%
1.778
-4.62%
255.8
-7.57%
0.1443
-6.91%
0.07946
-6.58%
0.119
-9.13%
0.1815
-6.74%
0.00697
-5.88%
7.97
-9.41%
0.1961
-7.53%
1.714
-4.34%
1813.7
0.76%
0.6994
-0.76%
0.02349
-6.09%
3.588
-8.42%
0.635
-6.47%
0.00002335
-6.6%
0.00000302
-4.7%
0.194
-5.93%
0.107
-5.34%
0.07333
-9.39%
0.00451
-6.79%
0.3073
-6.61%
0.05749
-8.25%
0.3809
-8.65%
189.63
-2.26%
0.5693
-8.97%
0.00000038
-5.12%
0.0669
-5.1%
0.000384
-6.31%
0.0286
-7.85%
0.7799
-0.66%
0.05452
-6.47%
3.555
-6.18%
1
-6.18%
2.175
-5.2%
0.00001021
-7.52%
0.00309
-4.17%
0.00184
-7.96%
0.3021
-6.22%
0.00000644
-4.97%
0.05193
-5.87%
0.5286
-6.52%
3.714
-6.54%
0.05373
-8.28%
1.7819
2.81%
0.00003738
-7.67%
5.46
-6.76%
0.813
-2.28%
0.01328
-17.06%
0.0554
-7.8%
0.1364
-8.87%
0.0821
-7.73%
0.1255
0.96%
0.9995
-0.01%
1213.05
-8.69%
0.0702
-6.48%
2.02
-6.79%
0.01322
-6.97%
4048.92
-1.61%
0.00004481
-5.3%
2.128
-5.23%
0.0005991
-7.11%
0.2116
-7.55%
1.714
-4.81%
0.197
-8.99%
0.0443
-6.49%
0.2473
-4.85%
1.569
-8.48%
0.0133
-12.52%
1.8477
-6.83%
0.0015
-4.7%
0.00589
-5.72%
0.0481
-11.48%
112.46
-2.36%
0.00722
-5.59%
1.771
-14.47%
0.00872
-2.94%
0.2415
-8.31%
24.51
-4.55%
0.1911
-8.45%
0.4485
-4.94%
0.0087
-7.8%
0.3664
-6.94%
0.07022
-0.48%
0.00704
-5.86%
0.0908
-5.2%
0.00417
4.09%
0.00795
-8.22%
3.94
-5.51%
0.000762
-5.83%
0.02215
-4.2%
0.00178
-6.17%
50.34
-7.25%
0.13963
-0.74%
0.0187
2.38%
0.000362
-5.41%
0.01022
-6.77%
0.109
-8.04%
0.054
-0.41%
0.2272
8.81%
0.01646
-0.78%
0.06397
-5.96%
0.0429
-4.87%
0.4545
-6.68%
0.02642
-7.61%
0.00208
-7.47%
0.1728
-6.36%
0.0037
-6.78%
0.000476
-7.36%
0.00138
-6.14%
0.00089
0.78%
0.0801
-7.31%
0.1063
-6.33%
1.505
-8.29%
0.00411
-4.35%
0.849
-5.43%
0.134
1.47%
