CKB/USDT
0.00149
24h Change
-4.7%
24h High
0.001612
24h Low
0.001492
24h Volume (CKB)
63098236
24h Volume (USDT)
985,33.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CKB)
Total (USDT)
0.00149
Trades
| Price (USDT) | Size (CKB) | Time |
|---|
Available:0.00 USDT
Buy CKB
Available:0 CKB
Sell CKB
Available:0.00 USDT
Market Price
Get per purchase:0 CKB
Buy CKB
Available:0 CKB
Market Price
Get per sale:0 USDT
Sell CKB
Available:0.00 USDT
Limit
Limit
Market
Buy CKB
Available:0 CKB
Limit
Limit
Market
Sell CKB
Currency
Last
Change
81232.01
-3.88%
2381
-4.66%
729.88
-2.53%
103.49
-3.63%
1.0011
0%
1.3062
-4.73%
0.07834
-5.37%
1.6
0.94%
0.3286
-0.66%
0.2122
-6.86%
9.139
-7.72%
81066.75
-3.84%
0.00000495
-5.33%
273.3
-5.56%
11.911
-5.15%
1.115
-5.6%
1.0013
0%
58.26
-5.56%
4.871
-8.29%
7.01
-7.11%
2.726
-7.41%
0.1839
-7.18%
0.0000044
-5.97%
2638.23
-4.56%
0.7566
-7.77%
0.1756
-5.52%
7.65
-5.5%
0.9982
-0.1%
0.9759
-7.02%
0.3294
-9.51%
0.954
-9.11%
145.12
-7.24%
1.775
-4.62%
256.5
-7.57%
0.1447
-6.91%
0.07923
-6.58%
0.1188
-9.13%
0.1806
-6.74%
0.00697
-5.88%
8.069
-9.41%
0.1961
-7.53%
1.701
-4.34%
1813.7
0.76%
0.6994
-0.76%
0.02368
-6.09%
3.577
-8.42%
0.639
-6.47%
0.00002346
-6.6%
0.00000303
-4.7%
0.1949
-5.93%
0.1068
-5.34%
0.07363
-9.39%
0.00451
-6.79%
0.3078
-6.61%
0.05748
-8.25%
0.381
-8.65%
189.36
-2.26%
0.5662
-8.97%
0.00000038
-5.12%
0.0669
-5.1%
0.000384
-6.31%
0.0287
-7.85%
0.7799
-0.66%
0.05414
-6.47%
3.556
-6.18%
0.999
-6.18%
2.179
-5.2%
0.00001023
-7.52%
0.00311
-4.17%
0.00184
-7.96%
0.3022
-6.22%
0.00000643
-4.97%
0.0518
-5.87%
0.5304
-6.52%
3.719
-6.54%
0.05377
-8.28%
1.7819
2.81%
0.00003754
-7.67%
5.46
-6.76%
0.814
-2.28%
0.01329
-17.06%
0.0556
-7.8%
0.1358
-8.87%
0.0825
-7.73%
0.1255
0.96%
0.9997
-0.01%
1205.49
-8.69%
0.071
-6.48%
2.055
-6.79%
0.01329
-6.97%
4052.7
-1.61%
0.00004501
-5.3%
2.128
-5.23%
0.0006026
-7.11%
0.2118
-7.55%
1.72
-4.81%
0.1977
-8.99%
0.0446
-6.49%
0.2472
-4.85%
1.567
-8.48%
0.01322
-12.52%
1.8513
-6.83%
0.00149
-4.7%
0.00588
-5.72%
0.048
-11.48%
112.31
-2.36%
0.00724
-5.59%
1.769
-14.47%
0.00873
-2.94%
0.2431
-8.31%
24.37
-4.55%
0.1913
-8.45%
0.4481
-4.94%
0.00873
-7.8%
0.3641
-6.94%
0.07026
-0.48%
0.00707
-5.86%
0.0909
-5.2%
0.00414
4.09%
0.00789
-8.22%
3.96
-5.51%
0.000761
-5.83%
0.02215
-4.2%
0.00178
-6.17%
51.05
-7.25%
0.13911
-0.74%
0.01878
2.38%
0.000362
-5.41%
0.01027
-6.77%
0.11
-8.04%
0.0539
-0.41%
0.2272
8.81%
0.01641
-0.78%
0.06409
-5.96%
0.0429
-4.87%
0.4556
-6.68%
0.02647
-7.61%
0.00209
-7.47%
0.1751
-6.36%
0.00371
-6.78%
0.000478
-7.36%
0.00139
-6.14%
0.00089
0.78%
0.08037
-7.31%
0.1065
-6.33%
1.517
-8.29%
0.00412
-4.35%
0.853
-5.43%
0.1312
1.47%
